Beta Systems Software AG (BSS.F)

EUR 22.0

(-6.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 26.4 26.4 26.4 26.4 200.00
31 Oct, 2024 26.4 27.0 26.4 26.8 200.00
30 Oct, 2024 26.6 26.6 26.6 26.6 415.00
29 Oct, 2024 26.6 26.6 26.6 26.6 522.00
28 Oct, 2024 26.6 26.6 26.6 26.6 576.00
25 Oct, 2024 26.6 26.6 26.6 26.6 603.00
24 Oct, 2024 26.6 26.6 26.6 26.6 616.00
23 Oct, 2024 26.6 26.6 26.6 26.6 630.00
22 Oct, 2024 26.6 26.6 26.6 26.6 500.00
21 Oct, 2024 26.6 27.0 26.6 27.0 370.00