Beta Systems Software AG (BSS.F)

EUR 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 23.8 23.8 23.8 23.8 -
16 Apr, 2025 24.0 24.2 24.0 24.2 -
15 Apr, 2025 24.0 24.2 24.0 24.2 -
14 Apr, 2025 24.0 24.2 24.0 24.2 -
11 Apr, 2025 24.0 24.2 24.0 24.2 -
10 Apr, 2025 23.8 24.2 23.8 24.2 -
09 Apr, 2025 24.0 24.2 24.0 24.2 -
08 Apr, 2025 24.0 24.2 24.0 24.2 -
07 Apr, 2025 24.0 24.6 24.0 24.6 144.00
04 Apr, 2025 23.8 24.2 23.8 24.2 72.00