EUR 23.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 4000.00 |
16 Jun, 2025 | 24.2 | 24.2 | 22.2 | 22.2 | 4000.00 |
13 Jun, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | - |
12 Jun, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | - |
11 Jun, 2025 | 22.2 | 22.4 | 22.2 | 22.4 | - |
10 Jun, 2025 | 23.6 | 23.6 | 22.0 | 22.4 | 4000.00 |
09 Jun, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 2009.00 |
06 Jun, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 1014.00 |
05 Jun, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 516.00 |
04 Jun, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 19.00 |
300909
0LXB
LUXX
6291
AMBA
CRN