EUR 23.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 19.00 |
06 Jun, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 19.00 |
05 Jun, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 19.00 |
04 Jun, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 19.00 |
03 Jun, 2025 | 23.6 | 23.8 | 23.6 | 23.8 | 109.00 |
02 Jun, 2025 | 23.6 | 23.8 | 23.6 | 23.8 | 200.00 |
30 May, 2025 | 23.6 | 23.6 | 23.4 | 23.4 | 62.00 |
29 May, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 31.00 |
28 May, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 16.00 |
27 May, 2025 | 23.6 | 24.0 | 23.6 | 23.8 | 1.00 |
300909
0LXB
LUXX
6291
AMBA
CRN