Beta Systems Software AG (BSS.F)

EUR 22.0

(-6.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25.2 25.4 25.2 25.4 -
02 Jan, 2025 24.2 25.4 24.2 25.4 -
30 Dec, 2024 25.0 25.2 25.0 25.2 -
27 Dec, 2024 23.2 25.0 23.2 25.0 100.00
23 Dec, 2024 23.2 23.2 23.2 23.2 111.00
20 Dec, 2024 23.2 23.2 23.2 23.2 123.00
19 Dec, 2024 23.0 23.2 23.0 23.2 161.00
18 Dec, 2024 21.2 23.2 21.2 23.2 180.00
17 Dec, 2024 24.2 24.2 22.8 22.8 200.00
16 Dec, 2024 24.0 24.0 24.0 24.0 100.00