Beta Systems Software AG (BSS.F)

EUR 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 30.4 30.4 30.4 30.4 90.00
25 Mar, 2024 30.4 30.4 30.4 30.4 125.00
22 Mar, 2024 30.4 30.4 30.4 30.4 160.00
21 Mar, 2024 30.4 30.4 30.4 30.4 -
20 Mar, 2024 30.4 30.4 30.4 30.4 580.00
19 Mar, 2024 30.4 30.4 30.4 30.4 790.00
18 Mar, 2024 30.4 30.4 30.4 30.4 895.00
15 Mar, 2024 30.4 30.4 30.4 30.4 947.00
14 Mar, 2024 30.4 30.4 30.4 30.4 973.00
13 Mar, 2024 30.8 30.8 30.4 30.4 1000.00