Beta Systems Software AG (BSS.F)

EUR 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 31.2 31.2 31.2 31.2 181.00
26 Feb, 2024 31.2 31.2 31.2 31.2 200.00
23 Feb, 2024 31.2 31.2 31.2 31.2 150.00
22 Feb, 2024 31.2 31.2 31.2 31.2 125.00
21 Feb, 2024 31.2 31.2 31.2 31.2 112.00
20 Feb, 2024 31.2 31.2 31.2 31.2 106.00
19 Feb, 2024 31.2 31.2 31.2 31.2 103.00
16 Feb, 2024 31.2 31.2 31.2 31.2 100.00
15 Feb, 2024 31.2 31.2 31.2 31.2 -
14 Feb, 2024 31.2 31.2 31.2 31.2 99.00