BAE Systems plc (BSP)
EUR 18.67
(0.03%)
EUR 18.67
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 7.47 | 7.54 | 7.4 | 7.54 | 9402.00 |
| 26 Feb, 2020 | 7.49 | 7.61 | 7.46 | 7.57 | 4751.00 |
| 25 Feb, 2020 | 7.87 | 7.88 | 7.72 | 7.78 | 694.00 |
| 24 Feb, 2020 | 7.91 | 7.91 | 7.78 | 7.78 | 1100.00 |
| 21 Feb, 2020 | 7.86 | 8.06 | 7.86 | 8.01 | 7728.00 |
| 20 Feb, 2020 | 7.78 | 7.94 | 7.78 | 7.88 | 31.47 Thousand |
| 19 Feb, 2020 | 7.7 | 7.78 | 7.7 | 7.75 | 5799.00 |
| 18 Feb, 2020 | 7.73 | 7.82 | 7.73 | 7.75 | 53.8 Thousand |
| 17 Feb, 2020 | 7.81 | 7.81 | 7.6 | 7.6 | 25.72 Thousand |
| 14 Feb, 2020 | 7.98 | 8.0 | 7.98 | 8.0 | 90.00 |
BST
BTIC
BVB
BSD2
BSL
BSN