BAE Systems plc (BSP)
EUR 18.67
(0.03%)
EUR 18.67
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.85 | 5.86 | 5.79 | 5.81 | 2830.00 |
| 11 Mar, 2020 | 6.25 | 6.34 | 6.15 | 6.18 | 310.00 |
| 10 Mar, 2020 | 6.41 | 6.59 | 6.41 | 6.44 | 1281.00 |
| 09 Mar, 2020 | 6.5 | 6.66 | 6.38 | 6.38 | 7355.00 |
| 06 Mar, 2020 | 6.96 | 6.96 | 6.84 | 6.84 | 2831.00 |
| 05 Mar, 2020 | 7.09 | 7.1 | 7.03 | 7.06 | 8732.00 |
| 04 Mar, 2020 | 7.1 | 7.28 | 7.1 | 7.28 | 1100.00 |
| 03 Mar, 2020 | 7.1 | 7.2 | 7.06 | 7.17 | 8995.00 |
| 02 Mar, 2020 | 7.22 | 7.22 | 7.05 | 7.06 | 275.00 |
| 28 Feb, 2020 | 7.23 | 7.23 | 7.04 | 7.09 | 28.17 Thousand |
BST
BTIC
BVB
BSD2
BSL
BSN