BAE Systems plc (BSP)
EUR 18.67
(0.03%)
EUR 18.67
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 7.92 | 8.0 | 7.88 | 8.0 | 1350.00 |
| 12 Feb, 2020 | 7.77 | 7.87 | 7.77 | 7.87 | 2047.00 |
| 11 Feb, 2020 | 7.85 | 7.88 | 7.72 | 7.88 | 563.00 |
| 10 Feb, 2020 | 7.8 | 7.8 | 7.63 | 7.63 | 4196.00 |
| 07 Feb, 2020 | 7.8 | 7.85 | 7.79 | 7.79 | 2132.00 |
| 06 Feb, 2020 | 7.86 | 7.86 | 7.73 | 7.73 | 1328.00 |
| 05 Feb, 2020 | 7.64 | 7.82 | 7.64 | 7.77 | 49.16 Thousand |
| 04 Feb, 2020 | 7.75 | 7.75 | 7.68 | 7.75 | 4977.00 |
| 03 Feb, 2020 | 7.75 | 7.75 | 7.51 | 7.74 | 26.89 Thousand |
| 31 Jan, 2020 | 7.62 | 7.71 | 7.49 | 7.71 | 10.03 Thousand |
BST
BTIC
BVB
BSD2
BSL
BSN