BAE Systems plc (BSP.DE)

EUR 21.07

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 22.72 22.76 22.7 22.74 4078.00
19 Jun, 2025 22.81 22.87 22.78 22.83 6231.00
18 Jun, 2025 22.8 22.92 22.8 22.9 10.96 Thousand
17 Jun, 2025 22.63 23.02 22.48 22.57 13.85 Thousand
16 Jun, 2025 23.02 23.1 22.95 23.07 11.82 Thousand
13 Jun, 2025 22.98 23.09 22.8 23.04 491.95 Thousand
12 Jun, 2025 22.13 22.32 21.81 22.22 318.29 Thousand
11 Jun, 2025 22.16 22.39 21.96 22.13 428.47 Thousand
10 Jun, 2025 22.94 23.05 22.25 22.39 758.7 Thousand
09 Jun, 2025 23.1 23.14 22.83 23.0 995.51 Thousand