EUR 21.07
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 22.98 | 23.05 | 22.88 | 22.92 | 51.53 Thousand |
12 Jun, 2025 | 22.13 | 22.24 | 21.98 | 21.99 | 30.04 Thousand |
11 Jun, 2025 | 22.16 | 22.25 | 22.06 | 22.21 | 33.84 Thousand |
10 Jun, 2025 | 22.94 | 23.03 | 22.84 | 23.0 | 23.45 Thousand |
09 Jun, 2025 | 23.1 | 23.14 | 22.9 | 23.09 | 17.07 Thousand |
06 Jun, 2025 | 23.77 | 23.77 | 23.1 | 23.22 | 807.85 Thousand |
05 Jun, 2025 | 23.46 | 23.89 | 23.46 | 23.72 | 735.83 Thousand |
04 Jun, 2025 | 23.5 | 23.7 | 23.1 | 23.58 | 1.15 Million |
03 Jun, 2025 | 23.14 | 23.56 | 23.0 | 23.47 | 1.08 Million |
02 Jun, 2025 | 23.18 | 23.36 | 22.55 | 23.08 | 1.1 Million |
300753
ESLOF
002434
CCC3
300193
ADP