BAE Systems plc (BSP.DE)

EUR 21.07

(2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 23.14 23.56 23.0 23.47 1.08 Million
02 Jun, 2025 23.18 23.36 22.55 23.08 1.1 Million
30 May, 2025 22.52 22.78 22.49 22.72 1.04 Million
29 May, 2025 22.89 22.89 22.5 22.56 1.56 Million
28 May, 2025 23.02 23.24 22.89 22.92 784.18 Thousand
27 May, 2025 22.7 23.07 22.64 22.75 511.35 Thousand
26 May, 2025 22.4 23.2 22.4 23.19 128.27 Thousand
23 May, 2025 22.14 22.22 21.8 22.12 777.61 Thousand
22 May, 2025 21.79 22.04 21.74 21.96 484.99 Thousand
21 May, 2025 21.68 22.0 21.66 21.74 617.68 Thousand