BAE Systems plc (BSP)

EUR 18.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 7.52 7.52 7.52 7.52 1915.00
29 Jan, 2020 7.54 7.68 7.54 7.68 1500.00
28 Jan, 2020 7.55 7.56 7.5 7.56 10.03 Thousand
27 Jan, 2020 7.7 7.7 7.49 7.49 5220.00
24 Jan, 2020 7.6 7.76 7.6 7.76 1527.00
23 Jan, 2020 7.69 7.69 7.57 7.57 460.00
22 Jan, 2020 7.7 7.7 7.7 7.7 220.00
21 Jan, 2020 7.58 7.72 7.57 7.72 12.22 Thousand
20 Jan, 2020 7.62 7.72 7.5 7.72 5627.00
17 Jan, 2020 7.3 7.44 7.25 7.44 6335.00