BAE Systems plc (BSP)
EUR 18.67
(0.03%)
EUR 18.67
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 7.15 | 7.2 | 7.14 | 7.2 | 2130.00 |
| 15 Jan, 2020 | 7.29 | 7.29 | 7.23 | 7.23 | 1085.00 |
| 14 Jan, 2020 | 7.28 | 7.28 | 7.23 | 7.23 | 5.00 |
| 13 Jan, 2020 | 7.08 | 7.24 | 7.08 | 7.23 | 19.58 Thousand |
| 10 Jan, 2020 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 09 Jan, 2020 | 7.04 | 7.08 | 6.95 | 6.98 | 1910.00 |
| 08 Jan, 2020 | 7.01 | 7.04 | 6.95 | 6.98 | 5053.00 |
| 07 Jan, 2020 | 7.18 | 7.18 | 7.01 | 7.05 | 10 Thousand |
| 06 Jan, 2020 | 6.96 | 6.96 | 6.96 | 6.96 | 2300.00 |
| 03 Jan, 2020 | 6.79 | 6.81 | 6.74 | 6.81 | 1206.00 |
BST
BTIC
BVB
BSD2
BSL
BSN