BAE Systems plc (BSP)
EUR 18.67
(0.03%)
EUR 18.67
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.66 | 5.8 | 5.61 | 5.8 | 9210.00 |
| 25 Mar, 2020 | 5.54 | 5.74 | 5.54 | 5.74 | 5582.00 |
| 24 Mar, 2020 | 4.87 | 4.87 | 4.82 | 4.87 | 2300.00 |
| 23 Mar, 2020 | 4.83 | 4.99 | 4.68 | 4.68 | 2440.00 |
| 20 Mar, 2020 | 5.77 | 5.77 | 5.35 | 5.35 | 507.00 |
| 19 Mar, 2020 | 5.06 | 5.35 | 5.06 | 5.18 | 1700.00 |
| 18 Mar, 2020 | 5.3 | 5.3 | 5.19 | 5.19 | 700.00 |
| 17 Mar, 2020 | 5.57 | 5.57 | 5.39 | 5.39 | 589.00 |
| 16 Mar, 2020 | 5.5 | 5.5 | 5.25 | 5.36 | 5390.00 |
| 13 Mar, 2020 | 5.92 | 6.06 | 5.75 | 6.06 | 3205.00 |
BST
BTIC
BVB
BSD2
BSL
BSN