BAE Systems plc (BSP)

EUR 18.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 6.01 6.08 6.0 6.08 1185.00
27 Apr, 2020 5.91 5.91 5.9 5.9 155.00
24 Apr, 2020 5.9 5.9 5.75 5.76 16.38 Thousand
23 Apr, 2020 5.9 6.08 5.89 6.08 3625.00
22 Apr, 2020 6.01 6.04 5.98 5.98 245.00
21 Apr, 2020 6.14 6.23 6.14 6.23 800.00
20 Apr, 2020 6.43 6.43 6.28 6.28 145.00
17 Apr, 2020 6.23 6.23 6.23 6.23 1726.00
16 Apr, 2020 6.1 6.1 6.1 6.1 1000.00
15 Apr, 2020 6.06 6.13 5.95 5.95 1830.00