BAE Systems plc (BSP)
EUR 18.67
(0.03%)
EUR 18.67
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2020 | 5.78 | 5.78 | 5.59 | 5.62 | 6715.00 |
| 26 May, 2020 | 5.77 | 5.79 | 5.77 | 5.78 | 1275.00 |
| 25 May, 2020 | 6.45 | 6.45 | 5.53 | 5.66 | 3170.00 |
| 22 May, 2020 | 5.52 | 5.59 | 5.52 | 5.52 | 1446.00 |
| 21 May, 2020 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 20 May, 2020 | 5.6 | 5.66 | 5.59 | 5.59 | 2220.00 |
| 19 May, 2020 | 5.7 | 5.7 | 5.57 | 5.58 | 4330.00 |
| 18 May, 2020 | 5.6 | 5.69 | 5.6 | 5.63 | 312.00 |
| 15 May, 2020 | 5.71 | 5.71 | 5.56 | 5.58 | 1860.00 |
| 14 May, 2020 | 5.68 | 5.73 | 5.68 | 5.73 | 420.00 |
BST
BTIC
BVB
BSD2
BSL
BSN