BAE Systems plc (BSP)
EUR 18.67
(0.03%)
EUR 18.67
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 5.79 | 5.96 | 5.76 | 5.76 | 1982.00 |
| 10 Jun, 2020 | 6.04 | 6.12 | 5.96 | 5.96 | 5268.00 |
| 09 Jun, 2020 | 5.97 | 6.07 | 5.94 | 6.02 | 9785.00 |
| 08 Jun, 2020 | 5.73 | 5.94 | 5.73 | 5.94 | 3080.00 |
| 05 Jun, 2020 | 5.82 | 5.87 | 5.8 | 5.8 | 3203.00 |
| 04 Jun, 2020 | 5.78 | 5.8 | 5.69 | 5.69 | 2887.00 |
| 03 Jun, 2020 | 5.67 | 5.83 | 5.65 | 5.78 | 2225.00 |
| 02 Jun, 2020 | 5.68 | 5.74 | 5.62 | 5.62 | 20.72 Thousand |
| 29 May, 2020 | 5.72 | 5.72 | 5.49 | 5.49 | 4390.00 |
| 28 May, 2020 | 5.7 | 5.74 | 5.7 | 5.71 | 10.08 Thousand |
BST
BTIC
BVB
BSD2
BSL
BSN