BAE Systems plc (BSP)
EUR 18.67
(0.03%)
EUR 18.67
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 5.38 | 5.38 | 5.34 | 5.36 | 252.00 |
| 08 Jul, 2020 | 5.5 | 5.5 | 5.37 | 5.37 | 3274.00 |
| 07 Jul, 2020 | 5.47 | 5.5 | 5.47 | 5.5 | 783.00 |
| 06 Jul, 2020 | 5.47 | 5.49 | 5.46 | 5.47 | 2005.00 |
| 03 Jul, 2020 | 5.42 | 5.42 | 5.34 | 5.37 | 2451.00 |
| 02 Jul, 2020 | 5.41 | 5.41 | 5.4 | 5.4 | 1560.00 |
| 01 Jul, 2020 | 5.34 | 5.39 | 5.32 | 5.39 | 1806.00 |
| 30 Jun, 2020 | 5.44 | 5.44 | 5.36 | 5.38 | 6465.00 |
| 29 Jun, 2020 | 5.38 | 5.42 | 5.36 | 5.42 | 689.00 |
| 26 Jun, 2020 | 5.53 | 5.53 | 5.4 | 5.4 | 2237.00 |
BST
BTIC
BVB
BSD2
BSL
BSN