BAE Systems plc (BSP)
EUR 18.67
(0.03%)
EUR 18.67
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 5.71 | 5.71 | 5.56 | 5.65 | 2467.00 |
| 05 Aug, 2020 | 5.71 | 5.84 | 5.71 | 5.82 | 5610.00 |
| 04 Aug, 2020 | 5.54 | 5.78 | 5.53 | 5.74 | 13.23 Thousand |
| 03 Aug, 2020 | 5.41 | 5.49 | 5.41 | 5.48 | 960.00 |
| 31 Jul, 2020 | 5.46 | 5.5 | 5.46 | 5.47 | 1210.00 |
| 30 Jul, 2020 | 5.57 | 5.61 | 5.52 | 5.6 | 6110.00 |
| 29 Jul, 2020 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 28 Jul, 2020 | 5.33 | 5.38 | 5.27 | 5.36 | 600.00 |
| 27 Jul, 2020 | 5.23 | 5.29 | 5.23 | 5.29 | 69.00 |
| 24 Jul, 2020 | 5.37 | 5.37 | 5.3 | 5.3 | 73.00 |
BST
BTIC
BVB
BSD2
BSL
BSN