BAE Systems plc (BSP)
EUR 18.67
(0.03%)
EUR 18.67
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2020 | 5.88 | 5.9 | 5.88 | 5.9 | 1000.00 |
| 19 Aug, 2020 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 18 Aug, 2020 | 5.98 | 5.99 | 5.98 | 5.99 | 20.00 |
| 17 Aug, 2020 | 5.88 | 6.02 | 5.88 | 5.93 | 1150.00 |
| 14 Aug, 2020 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 13 Aug, 2020 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 12 Aug, 2020 | 5.9 | 6.01 | 5.9 | 6.01 | 1567.00 |
| 11 Aug, 2020 | 5.88 | 5.91 | 5.88 | 5.91 | 4020.00 |
| 10 Aug, 2020 | 5.71 | 5.81 | 5.71 | 5.81 | 400.00 |
| 07 Aug, 2020 | 5.65 | 5.69 | 5.62 | 5.62 | 3731.00 |
BST
BTIC
BVB
BSD2
BSL
BSN