BAE Systems plc (BSP)
EUR 18.67
(0.03%)
EUR 18.67
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 5.82 | 5.85 | 5.73 | 5.73 | 3383.00 |
| 02 Sep, 2020 | 5.82 | 5.82 | 5.81 | 5.81 | 500.00 |
| 01 Sep, 2020 | 5.79 | 5.79 | 5.64 | 5.64 | 3000.00 |
| 31 Aug, 2020 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 28 Aug, 2020 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 27 Aug, 2020 | 5.88 | 5.94 | 5.88 | 5.94 | 700.00 |
| 26 Aug, 2020 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 25 Aug, 2020 | 6.05 | 6.1 | 6.01 | 6.01 | 2567.00 |
| 24 Aug, 2020 | 5.94 | 6.05 | 5.94 | 6.03 | 540.00 |
| 21 Aug, 2020 | 5.96 | 5.96 | 5.9 | 5.9 | 913.00 |
BST
BTIC
BVB
BSD2
BSL
BSN