BAE Systems plc (BSP)
EUR 18.67
(0.03%)
EUR 18.67
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 5.39 | 5.44 | 5.36 | 5.4 | 700.00 |
| 30 Sep, 2020 | 5.36 | 5.4 | 5.33 | 5.36 | 6500.00 |
| 29 Sep, 2020 | 5.45 | 5.46 | 5.4 | 5.4 | 1500.00 |
| 28 Sep, 2020 | 5.51 | 5.51 | 5.49 | 5.5 | 9910.00 |
| 25 Sep, 2020 | 5.46 | 5.46 | 5.43 | 5.43 | 1000.00 |
| 24 Sep, 2020 | 5.43 | 5.43 | 5.38 | 5.38 | 12.00 |
| 23 Sep, 2020 | 5.48 | 5.5 | 5.48 | 5.5 | 500.00 |
| 22 Sep, 2020 | 5.46 | 5.49 | 5.46 | 5.49 | 1043.00 |
| 21 Sep, 2020 | 5.7 | 5.7 | 5.45 | 5.47 | 7631.00 |
| 18 Sep, 2020 | 5.74 | 5.85 | 5.74 | 5.82 | 397.00 |
BST
BTIC
BVB
BSD2
BSL
BSN