BAE Systems plc (BSP)

EUR 18.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 5.87 5.88 5.82 5.85 1569.00
16 Sep, 2020 5.89 5.89 5.79 5.79 550.00
15 Sep, 2020 5.71 5.85 5.71 5.85 3490.00
14 Sep, 2020 5.66 5.71 5.61 5.71 1600.00
11 Sep, 2020 5.5 5.52 5.5 5.5 734.00
10 Sep, 2020 5.6 5.72 5.56 5.56 2455.00
09 Sep, 2020 5.71 5.72 5.68 5.72 2200.00
08 Sep, 2020 5.82 5.82 5.7 5.7 7155.00
07 Sep, 2020 5.71 5.81 5.71 5.81 250.00
04 Sep, 2020 5.8 5.84 5.7 5.7 5150.00