BAE Systems plc (BSP)
EUR 18.67
(0.03%)
EUR 18.67
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 5.84 | 5.84 | 5.66 | 5.66 | 510.00 |
| 12 May, 2020 | 5.8 | 6.02 | 5.8 | 5.86 | 935.00 |
| 11 May, 2020 | 5.91 | 5.93 | 5.73 | 5.75 | 1895.00 |
| 08 May, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 14.00 |
| 07 May, 2020 | 5.69 | 5.91 | 5.69 | 5.91 | 2560.00 |
| 06 May, 2020 | 5.69 | 5.7 | 5.61 | 5.61 | 2196.00 |
| 05 May, 2020 | 5.7 | 5.78 | 5.7 | 5.76 | 3034.00 |
| 04 May, 2020 | 5.7 | 5.7 | 5.65 | 5.7 | 2893.00 |
| 30 Apr, 2020 | 6.18 | 6.25 | 6.11 | 6.13 | 1618.00 |
| 29 Apr, 2020 | 6.17 | 6.22 | 6.08 | 6.08 | 1200.00 |
BST
BTIC
BVB
BSD2
BSL
BSN