BAE Systems plc (BSP)
EUR 18.67
(0.03%)
EUR 18.67
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2020 | 6.18 | 6.18 | 6.16 | 6.16 | 713.00 |
| 09 Apr, 2020 | 6.16 | 6.21 | 6.16 | 6.21 | 2129.00 |
| 07 Apr, 2020 | 6.15 | 6.23 | 6.1 | 6.14 | 6330.00 |
| 06 Apr, 2020 | 5.8 | 5.86 | 5.8 | 5.86 | 860.00 |
| 03 Apr, 2020 | 5.63 | 5.73 | 5.63 | 5.7 | 1527.00 |
| 02 Apr, 2020 | 5.55 | 5.75 | 5.55 | 5.75 | 3500.00 |
| 01 Apr, 2020 | 5.59 | 5.69 | 5.53 | 5.65 | 5850.00 |
| 31 Mar, 2020 | 5.9 | 6.06 | 5.9 | 6.06 | 6100.00 |
| 30 Mar, 2020 | 5.7 | 5.82 | 5.7 | 5.82 | 882.00 |
| 27 Mar, 2020 | 5.75 | 5.8 | 5.65 | 5.8 | 1530.00 |
BST
BTIC
BVB
BSD2
BSL
BSN