Basler Aktiengesellschaft (BSL)

EUR 13.08

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 89.5 91.0 89.3 91.0 30.53 Thousand
11 Aug, 1999 84.5 86.0 84.1 85.5 6300.00
10 Aug, 1999 85.5 85.7 84.5 85.0 6435.00
09 Aug, 1999 82.0 87.5 82.0 86.0 31.77 Thousand
06 Aug, 1999 82.0 83.1 81.0 82.0 22.67 Thousand
05 Aug, 1999 83.5 83.5 82.0 82.0 40.8 Thousand
03 Aug, 1999 87.0 87.0 85.5 86.0 6138.00
30 Jul, 1999 90.0 90.0 87.0 88.2 151.33 Thousand
29 Jul, 1999 92.5 92.5 89.5 90.0 59.89 Thousand
28 Jul, 1999 88.1 95.0 88.1 92.5 16.02 Thousand