Basler Aktiengesellschaft (BSL)

EUR 13.12

(-2.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 92.5 93.5 91.0 91.0 12.03 Thousand
08 Jul, 1999 90.2 92.5 90.2 92.5 15.83 Thousand
07 Jul, 1999 88.8 90.5 88.8 90.5 21.6 Thousand
06 Jul, 1999 91.0 91.5 85.5 89.9 31.95 Thousand
05 Jul, 1999 97.0 97.0 92.0 92.0 29.79 Thousand
02 Jul, 1999 96.0 98.0 95.9 95.9 60.3 Thousand
01 Jul, 1999 94.0 94.8 93.8 94.0 15.3 Thousand
30 Jun, 1999 91.5 95.0 91.5 92.0 50.85 Thousand
29 Jun, 1999 96.0 96.0 90.5 90.5 15.83 Thousand
28 Jun, 1999 96.2 97.0 95.1 95.1 42.66 Thousand