Basler Aktiengesellschaft (BSL.DE)
EUR 7.7
(1.18%)
EUR 7.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 385.00 |
| 15 Apr, 2025 | 8.0 | 8.0 | 7.83 | 7.83 | 492.00 |
| 14 Apr, 2025 | 7.9 | 7.9 | 7.88 | 7.88 | 1989.00 |
| 11 Apr, 2025 | 8.17 | 8.17 | 7.9 | 7.93 | 1848.00 |
| 10 Apr, 2025 | 7.94 | 8.47 | 7.91 | 8.39 | 20.24 Thousand |
| 09 Apr, 2025 | 7.62 | 7.88 | 7.57 | 7.79 | 4004.00 |
| 08 Apr, 2025 | 7.94 | 7.94 | 7.5 | 7.73 | 2848.00 |
| 07 Apr, 2025 | 7.16 | 7.45 | 6.9 | 7.43 | 22.78 Thousand |
| 04 Apr, 2025 | 8.39 | 8.5 | 7.59 | 7.83 | 27 Thousand |
| 03 Apr, 2025 | 9.0 | 9.2 | 8.7 | 8.7 | 17.71 Thousand |
JNPKF
GBFH
MXHN
301498
IE
PMN