EUR 9.4
(5.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 10.16 | 10.38 | 10.16 | 10.38 | 1452.00 |
20 Jun, 2025 | 9.95 | 10.2 | 9.87 | 10.2 | 20.03 Thousand |
19 Jun, 2025 | 9.7 | 9.95 | 9.59 | 9.95 | 6097.00 |
18 Jun, 2025 | 9.94 | 9.94 | 9.57 | 9.67 | 4945.00 |
17 Jun, 2025 | 9.76 | 10.0 | 9.76 | 9.94 | 15.31 Thousand |
16 Jun, 2025 | 9.53 | 9.82 | 9.53 | 9.66 | 1542.00 |
13 Jun, 2025 | 9.77 | 9.77 | 9.43 | 9.62 | 3353.00 |
12 Jun, 2025 | 9.34 | 10.0 | 9.34 | 10.0 | 19.52 Thousand |
11 Jun, 2025 | 9.71 | 9.87 | 9.16 | 9.21 | 7990.00 |
10 Jun, 2025 | 9.55 | 9.79 | 9.42 | 9.79 | 12.05 Thousand |
JNPKF
GBFH
MXHN
301498
IE
PMN