Basler Aktiengesellschaft (BSL.DE)
EUR 7.76
(0.78%)
EUR 7.76
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.16 | 8.84 | 8.1 | 8.84 | 30.73 Thousand |
| 20 Mar, 2025 | 8.03 | 8.2 | 7.89 | 8.2 | 7739.00 |
| 19 Mar, 2025 | 8.1 | 8.1 | 7.94 | 8.0 | 5377.00 |
| 18 Mar, 2025 | 8.16 | 8.28 | 7.96 | 8.06 | 14.91 Thousand |
| 17 Mar, 2025 | 7.34 | 7.93 | 7.31 | 7.93 | 10.71 Thousand |
| 14 Mar, 2025 | 7.13 | 7.23 | 6.79 | 7.23 | 14.4 Thousand |
| 13 Mar, 2025 | 7.4 | 7.4 | 7.21 | 7.27 | 5063.00 |
| 12 Mar, 2025 | 7.5 | 7.6 | 7.45 | 7.48 | 3851.00 |
| 11 Mar, 2025 | 7.68 | 7.68 | 7.5 | 7.56 | 1253.00 |
| 10 Mar, 2025 | 7.38 | 7.59 | 7.36 | 7.59 | 8855.00 |
JNPKF
GBFH
MXHN
301498
IE
PMN