Basler Aktiengesellschaft (BSL.DE)
EUR 6.1
(-0.97%)
EUR 6.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.14 | 6.2 | 6.05 | 6.06 | 22.56 Thousand |
| 12 Dec, 2024 | 6.0 | 6.21 | 5.92 | 5.97 | 44.3 Thousand |
| 11 Dec, 2024 | 5.72 | 6.03 | 5.72 | 5.95 | 5463.00 |
| 10 Dec, 2024 | 5.73 | 5.91 | 5.7 | 5.7 | 9146.00 |
| 09 Dec, 2024 | 5.81 | 5.93 | 5.5 | 5.66 | 22.88 Thousand |
| 06 Dec, 2024 | 5.7 | 5.84 | 5.7 | 5.73 | 11.33 Thousand |
| 05 Dec, 2024 | 5.8 | 5.86 | 5.7 | 5.7 | 5858.00 |
| 04 Dec, 2024 | 5.7 | 5.81 | 5.56 | 5.7 | 25.79 Thousand |
| 03 Dec, 2024 | 5.5 | 5.61 | 5.49 | 5.52 | 11.21 Thousand |
| 02 Dec, 2024 | 5.9 | 5.95 | 5.61 | 5.61 | 17.98 Thousand |
JNPKF
GBFH
MXHN
301498
IE
PMN