Basler Aktiengesellschaft (BSL)
EUR 13.74
(9.05%)
EUR 13.74
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.77 | 9.77 | 9.43 | 9.62 | 3353.00 |
| 12 Jun, 2025 | 9.34 | 10.0 | 9.34 | 10.0 | 19.52 Thousand |
| 11 Jun, 2025 | 9.71 | 9.87 | 9.16 | 9.21 | 7990.00 |
| 10 Jun, 2025 | 9.55 | 9.79 | 9.42 | 9.79 | 12.05 Thousand |
| 09 Jun, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 8170.00 |
| 06 Jun, 2025 | 9.13 | 9.41 | 9.12 | 9.41 | 7422.00 |
| 05 Jun, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1115.00 |
| 04 Jun, 2025 | 9.29 | 9.3 | 9.1 | 9.24 | 4018.00 |
| 03 Jun, 2025 | 9.3 | 9.3 | 9.18 | 9.2 | 2724.00 |
| 02 Jun, 2025 | 9.36 | 9.36 | 9.13 | 9.23 | 2800.00 |
BSN
BSP
BST
BRNK
BRYN
BSD2