Basler Aktiengesellschaft (BSL)
EUR 13.58
(0.15%)
EUR 13.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.8 | 8.93 | 8.77 | 8.81 | 5709.00 |
| 19 May, 2025 | 9.14 | 9.14 | 8.78 | 8.85 | 7695.00 |
| 16 May, 2025 | 9.21 | 9.21 | 9.02 | 9.05 | 6207.00 |
| 15 May, 2025 | 9.35 | 9.38 | 9.24 | 9.29 | 4452.00 |
| 14 May, 2025 | 9.4 | 9.4 | 9.3 | 9.38 | 6805.00 |
| 13 May, 2025 | 9.21 | 9.4 | 9.2 | 9.4 | 16.48 Thousand |
| 12 May, 2025 | 9.62 | 9.96 | 9.11 | 9.2 | 42.08 Thousand |
| 09 May, 2025 | 9.56 | 9.9 | 9.46 | 9.48 | 16.89 Thousand |
| 08 May, 2025 | 9.7 | 9.8 | 9.4 | 9.45 | 55.36 Thousand |
| 07 May, 2025 | 9.5 | 9.53 | 9.04 | 9.15 | 15.81 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2