Basler Aktiengesellschaft (BSL.DE)
EUR 9.4
(5.62%)
EUR 9.4
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.94 | 7.94 | 7.5 | 7.73 | 2848.00 |
| 07 Apr, 2025 | 7.16 | 7.45 | 6.9 | 7.43 | 22.78 Thousand |
| 04 Apr, 2025 | 8.39 | 8.5 | 7.59 | 7.83 | 27 Thousand |
| 03 Apr, 2025 | 9.0 | 9.2 | 8.7 | 8.7 | 17.71 Thousand |
| 02 Apr, 2025 | 8.91 | 9.48 | 8.9 | 9.3 | 20.75 Thousand |
| 01 Apr, 2025 | 8.79 | 9.0 | 8.78 | 9.0 | 7002.00 |
| 31 Mar, 2025 | 8.81 | 8.81 | 8.6 | 8.7 | 26.94 Thousand |
| 28 Mar, 2025 | 8.29 | 8.88 | 8.2 | 8.8 | 20.13 Thousand |
| 27 Mar, 2025 | 8.29 | 8.29 | 8.1 | 8.2 | 3697.00 |
| 26 Mar, 2025 | 8.44 | 8.44 | 8.19 | 8.31 | 5511.00 |
JNPKF
GBFH
MXHN
301498
IE
PMN