Basler Aktiengesellschaft (BSL)

EUR 12.0

(-5.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 12.76 12.98 11.82 12.0 16.45 Thousand
05 Aug, 2025 11.4 12.98 11.4 12.86 26 Thousand
04 Aug, 2025 11.42 11.56 11.36 11.48 6928.00
01 Aug, 2025 11.76 11.76 11.32 11.46 28.5 Thousand
31 Jul, 2025 12.08 12.1 11.54 11.54 15.35 Thousand
30 Jul, 2025 12.3 12.3 12.16 12.2 7179.00
29 Jul, 2025 12.34 12.6 12.34 12.4 15.08 Thousand
28 Jul, 2025 12.0 12.38 12.0 12.24 7399.00
25 Jul, 2025 12.4 12.4 11.88 11.92 24.43 Thousand
24 Jul, 2025 12.24 12.58 12.16 12.46 13.68 Thousand