Basler Aktiengesellschaft (BSL.DE)
EUR 8.08
(4.12%)
EUR 8.08
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.6 | 7.8 | 7.6 | 7.8 | 1150.00 |
| 22 Apr, 2025 | 7.7 | 7.69 | 7.62 | 7.62 | 678.00 |
| 17 Apr, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 385.00 |
| 16 Apr, 2025 | 7.72 | 7.72 | 7.6 | 7.61 | 3686.00 |
| 15 Apr, 2025 | 8.0 | 8.0 | 7.7 | 7.8 | 5760.00 |
| 14 Apr, 2025 | 7.9 | 7.9 | 7.88 | 7.88 | 2663.00 |
| 11 Apr, 2025 | 8.17 | 8.17 | 7.9 | 7.93 | 1848.00 |
| 10 Apr, 2025 | 7.94 | 8.47 | 7.91 | 8.39 | 20.24 Thousand |
| 09 Apr, 2025 | 7.62 | 7.88 | 7.57 | 7.79 | 4004.00 |
| 08 Apr, 2025 | 7.94 | 7.94 | 7.5 | 7.73 | 2848.00 |
JNPKF
GBFH
MXHN
301498
IE
PMN