Basler Aktiengesellschaft (BSL.DE)
EUR 7.8
(0.52%)
EUR 7.8
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.38 | 7.59 | 7.36 | 7.59 | 8855.00 |
| 07 Mar, 2025 | 7.68 | 7.73 | 7.5 | 7.5 | 8918.00 |
| 06 Mar, 2025 | 7.68 | 7.68 | 7.56 | 7.63 | 7086.00 |
| 05 Mar, 2025 | 7.48 | 7.69 | 7.47 | 7.6 | 4104.00 |
| 04 Mar, 2025 | 7.84 | 7.84 | 7.39 | 7.41 | 18.04 Thousand |
| 03 Mar, 2025 | 8.16 | 8.16 | 7.8 | 7.94 | 16.95 Thousand |
| 28 Feb, 2025 | 8.14 | 8.14 | 7.97 | 8.04 | 5771.00 |
| 27 Feb, 2025 | 8.13 | 8.24 | 7.97 | 8.24 | 5337.00 |
| 26 Feb, 2025 | 7.9 | 8.13 | 7.89 | 8.05 | 3291.00 |
| 25 Feb, 2025 | 7.4 | 7.82 | 7.4 | 7.82 | 11.05 Thousand |
JNPKF
GBFH
MXHN
301498
IE
PMN