Basler Aktiengesellschaft (BSL.DE)
EUR 9.4
(5.62%)
EUR 9.4
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.56 | 9.9 | 9.46 | 9.48 | 16.89 Thousand |
| 08 May, 2025 | 9.7 | 9.8 | 9.4 | 9.45 | 55.36 Thousand |
| 07 May, 2025 | 9.5 | 9.53 | 9.04 | 9.15 | 15.81 Thousand |
| 06 May, 2025 | 9.62 | 9.69 | 9.47 | 9.59 | 4333.00 |
| 05 May, 2025 | 9.38 | 9.7 | 9.18 | 9.7 | 23.24 Thousand |
| 02 May, 2025 | 9.02 | 9.4 | 8.92 | 9.4 | 35.59 Thousand |
| 30 Apr, 2025 | 8.82 | 9.29 | 8.76 | 8.9 | 34.95 Thousand |
| 29 Apr, 2025 | 8.33 | 8.39 | 8.2 | 8.2 | 6527.00 |
| 28 Apr, 2025 | 8.9 | 8.99 | 8.52 | 8.52 | 4998.00 |
| 25 Apr, 2025 | 8.81 | 9.11 | 8.67 | 8.93 | 7523.00 |
JNPKF
GBFH
MXHN
301498
IE
PMN