Basler Aktiengesellschaft (BSL)
EUR 14.82
(6.77%)
EUR 14.82
(6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.23 | 9.0 | 8.18 | 9.0 | 20.81 Thousand |
| 23 Apr, 2025 | 7.6 | 8.08 | 7.6 | 8.08 | 11.07 Thousand |
| 22 Apr, 2025 | 7.62 | 7.76 | 7.62 | 7.76 | 884.00 |
| 17 Apr, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 385.00 |
| 16 Apr, 2025 | 7.72 | 7.72 | 7.6 | 7.61 | 3686.00 |
| 15 Apr, 2025 | 8.0 | 8.0 | 7.7 | 7.8 | 5760.00 |
| 14 Apr, 2025 | 7.9 | 7.9 | 7.88 | 7.88 | 2663.00 |
| 11 Apr, 2025 | 8.17 | 8.17 | 7.9 | 7.93 | 1848.00 |
| 10 Apr, 2025 | 7.94 | 8.47 | 7.91 | 8.39 | 20.24 Thousand |
| 09 Apr, 2025 | 7.62 | 7.88 | 7.57 | 7.79 | 4004.00 |
BSN
BSP
BST
BRNK
BRYN
BSD2