Basler Aktiengesellschaft (BSL)

EUR 15.4

(-2.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 12.3 12.3 12.16 12.2 7179.00
29 Jul, 2025 12.34 12.6 12.34 12.4 15.08 Thousand
28 Jul, 2025 12.0 12.38 12.0 12.24 7399.00
25 Jul, 2025 12.4 12.4 11.88 11.92 24.43 Thousand
24 Jul, 2025 12.24 12.58 12.16 12.46 13.68 Thousand
23 Jul, 2025 12.68 12.68 12.68 12.68 13.18 Thousand
22 Jul, 2025 12.98 13.0 12.6 12.68 13.24 Thousand
21 Jul, 2025 13.12 13.12 13.12 13.12 10.2 Thousand
18 Jul, 2025 13.48 13.5 13.06 13.12 11.12 Thousand
17 Jul, 2025 13.7 13.7 13.28 13.42 8939.00