Basler Aktiengesellschaft (BSL.DE)
EUR 8.82
(-2.0%)
EUR 8.82
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.33 | 5.6 | 5.29 | 5.4 | 17.26 Thousand |
| 26 Nov, 2024 | 5.28 | 5.33 | 5.28 | 5.33 | 2042.00 |
| 25 Nov, 2024 | 5.15 | 5.33 | 5.15 | 5.31 | 7123.00 |
| 22 Nov, 2024 | 5.12 | 5.28 | 5.12 | 5.14 | 5794.00 |
| 21 Nov, 2024 | 5.41 | 5.41 | 5.18 | 5.2 | 8097.00 |
| 20 Nov, 2024 | 5.27 | 5.4 | 5.27 | 5.3 | 6899.00 |
| 19 Nov, 2024 | 5.29 | 5.44 | 5.29 | 5.33 | 15.41 Thousand |
| 18 Nov, 2024 | 5.46 | 5.5 | 5.37 | 5.37 | 19.58 Thousand |
| 15 Nov, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 3193.00 |
| 14 Nov, 2024 | 5.41 | 5.57 | 5.41 | 5.5 | 4113.00 |
JNPKF
GBFH
MXHN
301498
IE
PMN