Basler Aktiengesellschaft (BSL)

EUR 16.64

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 109.0 115.5 109.0 115.0 117.63 Thousand
20 May, 1999 105.0 107.5 105.0 107.5 41.4 Thousand
19 May, 1999 103.7 105.0 99.0 104.5 85.45 Thousand
18 May, 1999 103.0 105.5 103.0 103.75 15.43 Thousand
17 May, 1999 104.0 105.0 100.0 105.0 48.03 Thousand
14 May, 1999 106.0 107.1 104.0 106.0 27.1 Thousand
12 May, 1999 108.0 108.0 104.5 104.5 32.55 Thousand
10 May, 1999 104.0 109.0 104.0 104.0 70.65 Thousand
05 May, 1999 104.0 105.0 100.0 104.0 166.13 Thousand
04 May, 1999 106.0 109.0 106.0 106.0 42.47 Thousand