Basler Aktiengesellschaft (BSL)

EUR 13.12

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1999 85.0 85.3 81.0 85.0 217.44 Thousand
26 Mar, 1999 84.0 87.0 81.5 84.0 214.67 Thousand
25 Mar, 1999 86.0 87.0 78.0 86.0 959.82 Thousand
24 Mar, 1999 86.0 90.0 83.5 86.0 501.46 Thousand
23 Mar, 1999 93.0 95.0 85.2 93.0 2.9 Million