Basler Aktiengesellschaft (BSL)

EUR 13.08

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 87.5 88.0 86.8 88.0 20 Thousand
26 Jul, 1999 89.5 89.5 87.5 87.5 23.48 Thousand
23 Jul, 1999 90.5 90.5 90.0 90.0 10.07 Thousand
22 Jul, 1999 90.0 91.2 90.0 90.5 14.85 Thousand
21 Jul, 1999 92.9 92.9 91.0 92.0 15.46 Thousand
20 Jul, 1999 95.0 96.7 93.2 93.2 32.19 Thousand
19 Jul, 1999 93.0 95.5 93.0 95.5 42.95 Thousand
16 Jul, 1999 92.0 92.5 91.5 92.5 26.03 Thousand
15 Jul, 1999 91.5 91.5 91.0 91.5 12.87 Thousand
14 Jul, 1999 90.0 91.5 90.0 91.0 11.84 Thousand