Basler Aktiengesellschaft (BSL)

EUR 13.08

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 89.5 89.5 88.5 89.0 24.17 Thousand
25 Aug, 1999 90.2 90.2 89.0 89.8 13.54 Thousand
24 Aug, 1999 90.2 91.0 90.0 90.2 18.03 Thousand
23 Aug, 1999 89.0 90.0 88.8 89.5 36.04 Thousand
20 Aug, 1999 90.0 90.0 88.0 90.0 13.77 Thousand
19 Aug, 1999 90.6 90.65 89.2 89.2 8415.00
18 Aug, 1999 91.0 91.0 90.5 90.65 3654.00
17 Aug, 1999 93.5 93.5 90.5 90.5 19.97 Thousand
16 Aug, 1999 94.0 94.9 93.5 93.5 28.44 Thousand
13 Aug, 1999 93.0 93.8 92.5 93.8 27.86 Thousand