Basler Aktiengesellschaft (BSL)

EUR 13.08

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 94.0 95.0 94.0 94.7 30.44 Thousand
23 Sep, 1999 98.6 98.6 96.2 96.2 4140.00
22 Sep, 1999 93.0 98.5 92.0 98.5 45.16 Thousand
21 Sep, 1999 99.0 99.0 96.0 96.0 41.39 Thousand
20 Sep, 1999 103.2 103.2 97.0 100.0 141.56 Thousand
17 Sep, 1999 89.8 105.0 89.5 100.0 53.67 Thousand
15 Sep, 1999 85.0 90.0 85.0 90.0 46.53 Thousand
14 Sep, 1999 86.0 86.0 85.0 85.3 9423.00
13 Sep, 1999 85.5 86.0 85.5 86.0 11.49 Thousand
10 Sep, 1999 87.0 87.5 86.6 86.6 8874.00