Basler Aktiengesellschaft (BSL)

EUR 13.08

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 82.2 82.3 81.5 81.5 15.48 Thousand
26 Oct, 1999 82.4 82.4 82.0 82.0 8559.00
25 Oct, 1999 84.0 84.0 82.4 82.4 20.63 Thousand
22 Oct, 1999 85.0 85.0 81.0 83.0 57.82 Thousand
21 Oct, 1999 88.0 88.0 85.5 85.5 49.03 Thousand
20 Oct, 1999 91.0 91.0 89.0 89.5 19.62 Thousand
19 Oct, 1999 91.0 91.5 90.0 90.0 44.37 Thousand
18 Oct, 1999 91.0 91.8 91.0 91.0 7785.00
15 Oct, 1999 93.0 93.0 91.0 91.5 24.77 Thousand
14 Oct, 1999 94.9 95.0 93.0 93.0 35.95 Thousand