Basler Aktiengesellschaft (BSL)

EUR 13.08

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1999 89.0 89.5 88.0 88.0 11.97 Thousand
10 Nov, 1999 89.0 89.1 89.0 89.1 13.23 Thousand
09 Nov, 1999 93.8 93.8 90.0 90.0 27.64 Thousand
08 Nov, 1999 89.8 93.0 89.5 91.5 40.07 Thousand
05 Nov, 1999 89.0 89.0 87.7 88.0 17.51 Thousand
04 Nov, 1999 85.5 87.0 85.0 87.0 29.51 Thousand
03 Nov, 1999 82.99 85.3 82.99 85.3 25.82 Thousand
02 Nov, 1999 83.0 83.3 82.9 83.3 27.1 Thousand
01 Nov, 1999 82.8 83.0 82.75 83.0 9414.00
29 Oct, 1999 82.8 82.8 82.5 82.7 122.86 Thousand