EUR 12.68
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 1999 | 81.5 | 81.5 | 81.0 | 81.0 | 16.35 Thousand |
25 Nov, 1999 | 82.0 | 82.2 | 81.0 | 81.0 | 38.27 Thousand |
24 Nov, 1999 | 85.0 | 85.0 | 82.0 | 82.0 | 35.55 Thousand |
23 Nov, 1999 | 81.0 | 82.0 | 80.0 | 81.5 | 22.02 Thousand |
22 Nov, 1999 | 82.0 | 82.0 | 80.0 | 80.0 | 44.99 Thousand |
19 Nov, 1999 | 77.5 | 80.0 | 77.5 | 80.0 | 49.05 Thousand |
18 Nov, 1999 | 82.0 | 82.0 | 77.0 | 77.0 | 51.78 Thousand |
17 Nov, 1999 | 84.0 | 84.1 | 81.0 | 81.1 | 53.82 Thousand |
16 Nov, 1999 | 83.1 | 83.1 | 82.9 | 83.0 | 12.4 Thousand |
15 Nov, 1999 | 86.1 | 86.1 | 83.5 | 83.5 | 34.08 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2