Basler Aktiengesellschaft (BSL)

EUR 12.68

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 81.5 81.5 81.0 81.0 16.35 Thousand
25 Nov, 1999 82.0 82.2 81.0 81.0 38.27 Thousand
24 Nov, 1999 85.0 85.0 82.0 82.0 35.55 Thousand
23 Nov, 1999 81.0 82.0 80.0 81.5 22.02 Thousand
22 Nov, 1999 82.0 82.0 80.0 80.0 44.99 Thousand
19 Nov, 1999 77.5 80.0 77.5 80.0 49.05 Thousand
18 Nov, 1999 82.0 82.0 77.0 77.0 51.78 Thousand
17 Nov, 1999 84.0 84.1 81.0 81.1 53.82 Thousand
16 Nov, 1999 83.1 83.1 82.9 83.0 12.4 Thousand
15 Nov, 1999 86.1 86.1 83.5 83.5 34.08 Thousand