Basler Aktiengesellschaft (BSL)

EUR 12.68

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 95.8 95.8 93.0 93.0 19.17 Thousand
09 Dec, 1999 95.5 95.8 95.0 95.8 18.37 Thousand
08 Dec, 1999 96.5 96.9 95.0 95.8 28.21 Thousand
07 Dec, 1999 92.5 99.0 92.0 97.5 69.93 Thousand
06 Dec, 1999 90.0 93.0 90.0 92.0 61.9 Thousand
03 Dec, 1999 92.0 92.0 90.0 90.75 20.68 Thousand
02 Dec, 1999 89.5 93.0 89.5 93.0 100 Thousand
01 Dec, 1999 88.0 89.0 88.0 89.0 6381.00
30 Nov, 1999 88.0 89.0 87.0 89.0 18.81 Thousand
29 Nov, 1999 83.5 88.0 83.5 88.0 77.67 Thousand