Basler Aktiengesellschaft (BSL)

EUR 12.68

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 93.0 100.0 93.0 99.0 103.03 Thousand
23 Dec, 1999 93.0 95.0 93.0 93.0 17.28 Thousand
22 Dec, 1999 93.0 95.0 93.0 93.0 15.03 Thousand
21 Dec, 1999 93.0 93.0 93.0 93.0 10.44 Thousand
20 Dec, 1999 97.0 97.0 93.0 93.0 17.24 Thousand
17 Dec, 1999 98.0 98.0 96.9 97.0 20.4 Thousand
16 Dec, 1999 96.0 99.0 95.9 96.1 133.44 Thousand
15 Dec, 1999 93.0 93.0 92.5 92.5 8460.00
14 Dec, 1999 93.0 93.0 92.5 92.5 17.91 Thousand
13 Dec, 1999 93.0 93.5 93.0 93.2 15.3 Thousand