Basler Aktiengesellschaft (BSL)
EUR 12.28
(-3.31%)
EUR 12.28
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2000 | 119.0 | 119.0 | 116.0 | 119.0 | 9657.00 |
| 25 Jan, 2000 | 115.0 | 120.5 | 105.0 | 120.0 | 58.36 Thousand |
| 24 Jan, 2000 | 119.0 | 119.0 | 115.0 | 119.0 | 19.11 Thousand |
| 21 Jan, 2000 | 118.0 | 121.0 | 118.0 | 119.0 | 34.11 Thousand |
| 20 Jan, 2000 | 118.0 | 119.0 | 118.0 | 118.0 | 15.87 Thousand |
| 19 Jan, 2000 | 119.0 | 120.0 | 115.0 | 120.0 | 59.04 Thousand |
| 18 Jan, 2000 | 120.0 | 120.0 | 118.0 | 120.0 | 64.89 Thousand |
| 17 Jan, 2000 | 122.0 | 124.0 | 113.0 | 120.0 | 58.82 Thousand |
| 14 Jan, 2000 | 112.5 | 120.8 | 112.5 | 120.8 | 50.2 Thousand |
| 13 Jan, 2000 | 113.0 | 116.0 | 113.0 | 116.0 | 49.65 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2