Basler Aktiengesellschaft (BSL)
EUR 11.92
(-3.87%)
EUR 11.92
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2000 | 102.0 | 103.0 | 97.0 | 98.0 | 22.28 Thousand |
| 10 Feb, 2000 | 106.0 | 106.0 | 101.0 | 101.0 | 16.04 Thousand |
| 09 Feb, 2000 | 110.0 | 110.0 | 104.0 | 104.0 | 17.25 Thousand |
| 08 Feb, 2000 | 110.0 | 113.0 | 110.0 | 112.0 | 32.71 Thousand |
| 07 Feb, 2000 | 104.9 | 111.0 | 104.9 | 109.8 | 39.79 Thousand |
| 04 Feb, 2000 | 110.0 | 110.0 | 102.0 | 106.0 | 60.7 Thousand |
| 03 Feb, 2000 | 105.0 | 108.0 | 104.0 | 108.0 | 21.17 Thousand |
| 02 Feb, 2000 | 107.0 | 107.0 | 102.0 | 105.0 | 38.18 Thousand |
| 01 Feb, 2000 | 105.0 | 109.0 | 104.0 | 107.0 | 26.01 Thousand |
| 31 Jan, 2000 | 110.0 | 110.0 | 106.03 | 106.03 | 13.9 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2