Basler Aktiengesellschaft (BSL)

EUR 12.46

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 116.5 118.0 111.0 114.5 37.9 Thousand
23 Feb, 2000 110.0 115.0 107.0 115.0 45.26 Thousand
22 Feb, 2000 105.0 105.0 101.0 102.0 16.85 Thousand
21 Feb, 2000 109.0 115.0 104.0 107.0 47.93 Thousand
18 Feb, 2000 99.5 107.0 99.5 106.0 25.39 Thousand
17 Feb, 2000 98.0 100.0 98.0 99.5 3933.00
16 Feb, 2000 99.0 101.0 98.0 98.0 3915.00
15 Feb, 2000 100.0 102.0 100.0 100.0 9135.00
14 Feb, 2000 98.0 100.0 96.0 100.0 17.73 Thousand
11 Feb, 2000 102.0 103.0 97.0 98.0 22.28 Thousand