Basler Aktiengesellschaft (BSL)
EUR 11.92
(-3.87%)
EUR 11.92
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2000 | 96.0 | 97.0 | 94.0 | 95.0 | 24.03 Thousand |
| 23 Mar, 2000 | 94.0 | 97.0 | 94.0 | 96.0 | 23.82 Thousand |
| 22 Mar, 2000 | 95.0 | 95.0 | 92.5 | 92.5 | 27.42 Thousand |
| 21 Mar, 2000 | 93.0 | 94.0 | 93.0 | 93.5 | 8937.00 |
| 20 Mar, 2000 | 91.0 | 100.0 | 89.0 | 93.5 | 60.39 Thousand |
| 17 Mar, 2000 | 99.5 | 99.5 | 92.0 | 93.0 | 63.24 Thousand |
| 16 Mar, 2000 | 102.0 | 103.0 | 95.0 | 97.0 | 97.94 Thousand |
| 15 Mar, 2000 | 112.5 | 112.5 | 103.0 | 103.0 | 57.19 Thousand |
| 14 Mar, 2000 | 106.0 | 110.0 | 106.0 | 109.5 | 32.76 Thousand |
| 13 Mar, 2000 | 115.0 | 115.0 | 106.0 | 108.5 | 43.39 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2