EUR 11.92
(-3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2000 | 71.0 | 74.5 | 71.0 | 74.5 | 6201.00 |
20 Apr, 2000 | 72.0 | 72.5 | 71.5 | 72.0 | 8775.00 |
19 Apr, 2000 | 72.0 | 73.0 | 72.0 | 72.3 | 16.85 Thousand |
18 Apr, 2000 | 72.5 | 73.0 | 71.0 | 71.0 | 17.04 Thousand |
17 Apr, 2000 | 72.0 | 73.0 | 65.0 | 69.5 | 48.27 Thousand |
14 Apr, 2000 | 76.5 | 79.0 | 75.0 | 75.5 | 36.02 Thousand |
13 Apr, 2000 | 80.0 | 80.0 | 77.0 | 77.0 | 13.67 Thousand |
12 Apr, 2000 | 81.0 | 82.0 | 80.0 | 81.0 | 16.29 Thousand |
11 Apr, 2000 | 83.1 | 83.1 | 81.0 | 81.0 | 15.16 Thousand |
10 Apr, 2000 | 88.0 | 88.0 | 85.5 | 86.0 | 10.46 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2