Basler Aktiengesellschaft (BSL)

EUR 11.92

(-3.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 71.0 74.5 71.0 74.5 6201.00
20 Apr, 2000 72.0 72.5 71.5 72.0 8775.00
19 Apr, 2000 72.0 73.0 72.0 72.3 16.85 Thousand
18 Apr, 2000 72.5 73.0 71.0 71.0 17.04 Thousand
17 Apr, 2000 72.0 73.0 65.0 69.5 48.27 Thousand
14 Apr, 2000 76.5 79.0 75.0 75.5 36.02 Thousand
13 Apr, 2000 80.0 80.0 77.0 77.0 13.67 Thousand
12 Apr, 2000 81.0 82.0 80.0 81.0 16.29 Thousand
11 Apr, 2000 83.1 83.1 81.0 81.0 15.16 Thousand
10 Apr, 2000 88.0 88.0 85.5 86.0 10.46 Thousand